Historical Price Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $51.26 | 149,531 | 1:1 | $51.00 | $52.60 | $50.92 |
| October 20, 2026 | $51.70 | 118,962 | 1:1 | $51.81 | $52.16 | $51.61 |
| October 21, 2026 | $51.70 | 84,007 | 1:1 | $51.70 | $51.99 | $51.12 |
| October 22, 2026 | $52.72 | 123,556 | 1:1 | $52.03 | $53.19 | $52.00 |
| October 23, 2026 | $52.08 | 107,743 | 1:1 | $52.71 | $53.51 | $51.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
