Historical Price Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $50.38 | 179,899 | 1:1 | $50.32 | $50.55 | $49.83 |
| July 21, 2026 | $50.54 | 189,037 | 1:1 | $50.05 | $50.66 | $49.63 |
| July 22, 2026 | $49.39 | 215,718 | 1:1 | $50.28 | $50.28 | $49.05 |
| July 23, 2026 | $49.49 | 226,807 | 1:1 | $49.06 | $49.75 | $48.13 |
| July 24, 2026 | $49.79 | 154,828 | 1:1 | $49.43 | $50.22 | $49.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
