Historical Price Lookup
Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $43.35 | 167,167 | 1:1 | $41.91 | $43.42 | $41.91 |
| May 19, 2026 | $43.23 | 136,811 | 1:1 | $43.21 | $43.55 | $42.86 |
| May 20, 2026 | $43.66 | 247,595 | 1:1 | $43.29 | $44.02 | $42.88 |
| May 21, 2026 | $43.76 | 264,192 | 1:1 | $43.30 | $43.81 | $42.70 |
| May 22, 2026 | $43.90 | 227,145 | 1:1 | $43.89 | $44.23 | $43.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
