Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $43.06 | 242,548 | 1:1 | $43.74 | $44.10 | $42.66 |
April 30, 2024 | $42.59 | 326,716 | 1:1 | $43.02 | $43.11 | $42.43 |
May 1, 2024 | $43.10 | 102,246 | 1:1 | $42.85 | $43.40 | $42.85 |
May 2, 2024 | $43.20 | 79,110 | 1:1 | $43.11 | $43.20 | $42.78 |
May 3, 2024 | $42.71 | 119,844 | 1:1 | $43.34 | $43.34 | $42.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.